汇通行情-凯发娱发k8
|
品种
|
最新
|
涨跌
|
涨跌幅
|
|
|
761.72
|
-0.82
|
-0.11%
|
|
|
763.64
|
-1.06
|
-0.14%
|
|
|
616.88
|
3.76
|
0.61%
|
|
|
765.62
|
-1.06
|
-0.14%
|
|
|
634.64
|
1.94
|
0.31%
|
|
|
767.90
|
-1.44
|
-0.19%
|
|
|
695.00
|
1.70
|
0.25%
|
|
|
769.80
|
-1.32
|
-0.17%
|
|
|
762.00
|
-13.00
|
-1.68%
|
|
|
759.70
|
-0.82
|
-0.11%
|
|
|
760.60
|
-1.50
|
-0.20%
|
|
|
761.72
|
-0.82
|
-0.11%
|
|
|
585.00
|
12.80
|
2.24%
|
|
|
8172.00
|
16.00
|
0.19%
|
|
|
8227.00
|
19.00
|
0.23%
|
|
|
8237.00
|
8.00
|
0.10%
|
|
|
8252.00
|
11.00
|
0.13%
|
|
|
8263.00
|
8.00
|
0.10%
|
|
|
8279.00
|
11.00
|
0.13%
|
|
|
8291.00
|
11.00
|
0.13%
|
|
|
8152.00
|
-3.00
|
-0.04%
|
|
|
8172.00
|
16.00
|
0.19%
|
|
|
8186.00
|
15.00
|
0.18%
|
|
|
8195.00
|
13.00
|
0.16%
|
|
|
8206.00
|
11.00
|
0.13%
|
|
|
8215.00
|
11.00
|
0.13%
|
|
|
78940.00
|
1060.00
|
1.36%
|
|
|
77440.00
|
920.00
|
1.20%
|
|
|
77280.00
|
920.00
|
1.20%
|
|
|
77170.00
|
930.00
|
1.22%
|
|
|
76990.00
|
800.00
|
1.05%
|
|
|
76940.00
|
880.00
|
1.15%
|
|
|
76800.00
|
850.00
|
1.12%
|
|
|
79440.00
|
1190.00
|
1.52%
|
|
|
78940.00
|
1060.00
|
1.36%
|
|
|
78460.00
|
1020.00
|
1.31%
|
|
|
78100.00
|
1020.00
|
1.32%
|
|
|
77860.00
|
980.00
|
1.27%
|
|
|
77640.00
|
940.00
|
1.22%
|
|
|
3127.00
|
38.00
|
1.23%
|
|
|
3155.00
|
48.00
|
1.55%
|
|
|
3159.00
|
41.00
|
1.32%
|
|
|
3168.00
|
36.00
|
1.16%
|
|
|
3170.00
|
37.00
|
1.18%
|
|
|
3060.00
|
12.00
|
0.40%
|
|
|
3103.00
|
37.00
|
1.21%
|
|
|
3137.00
|
36.00
|
1.17%
|
|
|
3118.00
|
21.00
|
0.68%
|
|
|
3111.00
|
34.00
|
1.11%
|
|
|
3127.00
|
38.00
|
1.23%
|
|
|
3137.00
|
45.00
|
1.46%
|
|
|
3149.00
|
40.00
|
1.29%
|
|
|
3057.00
|
34.00
|
1.13%
|
|
|
2755.00
|
40.00
|
1.48%
|
|
|
2737.00
|
26.00
|
0.96%
|
|
|
2725.00
|
20.00
|
0.74%
|
|
|
2718.00
|
17.00
|
0.63%
|
|
|
3010.00
|
-38.00
|
-1.26%
|
|
|
3054.00
|
14.00
|
0.46%
|
|
|
3057.00
|
34.00
|
1.13%
|
|
|
2973.00
|
42.00
|
1.44%
|
|
|
2893.00
|
40.00
|
1.41%
|
|
|
2835.00
|
44.00
|
1.58%
|
|
|
2795.00
|
42.00
|
1.53%
|
|
|
2760.00
|
42.00
|
1.55%
|
|
|
15235.00
|
240.00
|
1.60%
|
|
|
16085.00
|
275.00
|
1.74%
|
|
|
16135.00
|
280.00
|
1.77%
|
|
|
15770.00
|
90.00
|
0.56%
|
|
|
15005.00
|
240.00
|
1.62%
|
|
|
15110.00
|
210.00
|
1.41%
|
|
|
15145.00
|
230.00
|
1.54%
|
|
|
15240.00
|
240.00
|
1.60%
|
|
|
15235.00
|
240.00
|
1.60%
|
|
|
15300.00
|
210.00
|
1.40%
|
|
|
15270.00
|
285.00
|
1.90%
|
|
|
3521.00
|
43.00
|
1.23%
|
|
|
3245.00
|
1.00
|
0.03%
|
|
|
3257.00
|
35.00
|
1.09%
|
|
|
3256.00
|
43.00
|
1.34%
|
|
|
3255.00
|
39.00
|
1.21%
|
|
|
3437.00
|
34.00
|
1.00%
|
|
|
3521.00
|
43.00
|
1.23%
|
|
|
3499.00
|
40.00
|
1.16%
|
|
|
3476.00
|
32.00
|
0.93%
|
|
|
3447.00
|
31.00
|
0.91%
|
|
|
3404.00
|
27.00
|
0.80%
|
|
|
3348.00
|
39.00
|
1.18%
|
|
|
3267.00
|
24.00
|
0.74%
|
|
|
20275.00
|
280.00
|
1.40%
|
|
|
20140.00
|
260.00
|
1.31%
|
|
|
20170.00
|
275.00
|
1.38%
|
|
|
20190.00
|
285.00
|
1.43%
|
|
|
20195.00
|
290.00
|
1.46%
|
|
|
20290.00
|
280.00
|
1.40%
|
|
|
20275.00
|
280.00
|
1.40%
|
|
|
20240.00
|
295.00
|
1.48%
|
|
|
20195.00
|
300.00
|
1.51%
|
|
|
20175.00
|
295.00
|
1.48%
|
|
|
20175.00
|
305.00
|
1.53%
|
|
|
20180.00
|
295.00
|
1.48%
|
|
|
20170.00
|
305.00
|
1.53%
|
|
|
16935.00
|
-15.00
|
-0.09%
|
|
|
16960.00
|
-55.00
|
-0.32%
|
|
|
17015.00
|
35.00
|
0.21%
|
|
|
17035.00
|
40.00
|
0.24%
|
|
|
17020.00
|
25.00
|
0.15%
|
|
|
16905.00
|
-15.00
|
-0.09%
|
|
|
16935.00
|
-15.00
|
-0.09%
|
|
|
16950.00
|
-5.00
|
-0.03%
|
|
|
16930.00
|
-20.00
|
-0.12%
|
|
|
16935.00
|
-10.00
|
-0.06%
|
|
|
16945.00
|
-15.00
|
-0.09%
|
|
|
16955.00
|
-20.00
|
-0.12%
|
|
|
16945.00
|
-60.00
|
-0.35%
|
|
|
22710.00
|
380.00
|
1.70%
|
|
|
22120.00
|
285.00
|
1.31%
|
|
|
22040.00
|
275.00
|
1.26%
|
|
|
22020.00
|
270.00
|
1.24%
|
|
|
22025.00
|
275.00
|
1.26%
|
|
|
22900.00
|
310.00
|
1.38%
|
|
|
22710.00
|
380.00
|
1.70%
|
|
|
22580.00
|
375.00
|
1.69%
|
|
|
22450.00
|
345.00
|
1.56%
|
|
|
22355.00
|
320.00
|
1.45%
|
|
|
22305.00
|
335.00
|
1.52%
|
|
|
22205.00
|
290.00
|
1.32%
|
|
|
22120.00
|
245.00
|
1.12%
|
|
|
125230.00
|
1000.00
|
0.81%
|
|
|
126570.00
|
990.00
|
0.79%
|
|
|
126940.00
|
1370.00
|
1.09%
|
|
|
127040.00
|
1340.00
|
1.06%
|
|
|
127320.00
|
1390.00
|
1.10%
|
|
|
124400.00
|
1030.00
|
0.84%
|
|
|
125230.00
|
1000.00
|
0.81%
|
|
|
125410.00
|
1000.00
|
0.81%
|
|
|
125580.00
|
1050.00
|
0.84%
|
|
|
125770.00
|
960.00
|
0.77%
|
|
|
125890.00
|
880.00
|
0.71%
|
|
|
126090.00
|
1260.00
|
1.01%
|
|
|
126360.00
|
760.00
|
0.61%
|
|
|
265770.00
|
2430.00
|
0.93%
|
|
|
265550.00
|
3020.00
|
1.16%
|
|
|
264620.00
|
3330.00
|
1.27%
|
|
|
266240.00
|
5040.00
|
1.93%
|
|
|
265290.00
|
1810.00
|
0.69%
|
|
|
264900.00
|
2670.00
|
1.02%
|
|
|
265770.00
|
2430.00
|
0.93%
|
|
|
265610.00
|
2480.00
|
0.95%
|
|
|
265620.00
|
2710.00
|
1.03%
|
|
|
265510.00
|
2440.00
|
0.93%
|
|
|
265520.00
|
2130.00
|
0.81%
|
|
|
264940.00
|
1730.00
|
0.66%
|
|
|
265440.00
|
2930.00
|
1.12%
|
|
|
3267.00
|
41.00
|
1.28%
|
|
|
3283.00
|
46.00
|
1.43%
|
|
|
3272.00
|
24.00
|
0.74%
|
|
|
3278.00
|
20.00
|
0.62%
|
|
|
3301.00
|
37.00
|
1.14%
|
|
|
3265.00
|
50.00
|
1.56%
|
|
|
3254.00
|
45.00
|
1.41%
|
|
|
3256.00
|
48.00
|
1.50%
|
|
|
3264.00
|
38.00
|
1.18%
|
|
|
3266.00
|
43.00
|
1.34%
|
|
|
3267.00
|
41.00
|
1.28%
|
|
|
3273.00
|
49.00
|
1.52%
|
|
|
3268.00
|
22.00
|
0.68%
|
|
|
13020.00
|
135.00
|
1.05%
|
|
|
13330.00
|
130.00
|
0.99%
|
|
|
13405.00
|
140.00
|
1.06%
|
|
|
13465.00
|
150.00
|
1.13%
|
|
|
13490.00
|
120.00
|
0.90%
|
|
|
12955.00
|
95.00
|
0.74%
|
|
|
13020.00
|
135.00
|
1.05%
|
|
|
13080.00
|
150.00
|
1.16%
|
|
|
13105.00
|
145.00
|
1.12%
|
|
|
13135.00
|
155.00
|
1.19%
|
|
|
13160.00
|
145.00
|
1.11%
|
|
|
13220.00
|
160.00
|
1.22%
|
|
|
13260.00
|
130.00
|
0.99%
|
|
|
3453.00
|
20.00
|
0.58%
|
|
|
3375.00
|
-81.00
|
-2.34%
|
|
|
3600.00
|
-20.00
|
-0.55%
|
|
|
3715.00
|
241.00
|
6.94%
|
|
|
3329.00
|
-250.00
|
-6.99%
|
|
|
3280.00
|
-6.00
|
-0.18%
|
|
|
3367.00
|
38.00
|
1.15%
|
|
|
3410.00
|
-129.00
|
-3.65%
|
|
|
3478.00
|
34.00
|
0.99%
|
|
|
3588.00
|
-34.00
|
-0.95%
|
|
|
3453.00
|
20.00
|
0.58%
|
|
|
3430.00
|
-3.00
|
-0.09%
|
|
|
3610.00
|
48.00
|
1.35%
|
|
|
5378.00
|
60.00
|
1.14%
|
|
|
5308.00
|
32.00
|
0.61%
|
|
|
5302.00
|
14.00
|
0.27%
|
|
|
5300.00
|
36.00
|
0.69%
|
|
|
5304.00
|
16.00
|
0.31%
|
|
|
5332.00
|
40.00
|
0.76%
|
|
|
5354.00
|
40.00
|
0.76%
|
|
|
5378.00
|
60.00
|
1.14%
|
|
|
5346.00
|
62.00
|
1.18%
|
|
|
5308.00
|
56.00
|
1.07%
|
|
|
5260.00
|
36.00
|
0.69%
|
|
|
5222.00
|
56.00
|
1.09%
|
|
|
5198.00
|
34.00
|
0.66%
|
|
|
2945.00
|
107.00
|
3.77%
|
|
|
2870.00
|
98.00
|
3.54%
|
|
|
2851.00
|
87.00
|
3.16%
|
|
|
2836.00
|
76.00
|
2.76%
|
|
|
2825.00
|
72.00
|
2.62%
|
|
|
2942.00
|
82.00
|
2.85%
|
|
|
2970.00
|
102.00
|
3.54%
|
|
|
2970.00
|
105.00
|
3.64%
|
|
|
2952.00
|
102.00
|
3.57%
|
|
|
2945.00
|
107.00
|
3.77%
|
|
|
2919.00
|
102.00
|
3.62%
|
|
|
2898.00
|
98.00
|
3.50%
|
|
|
2880.00
|
94.00
|
3.37%
|
|
|
12380.00
|
410.00
|
3.36%
|
|
|
12235.00
|
325.00
|
2.70%
|
|
|
12230.00
|
350.00
|
2.90%
|
|
|
12200.00
|
275.00
|
2.26%
|
|
|
12185.00
|
335.00
|
2.79%
|
|
|
12410.00
|
665.00
|
5.66%
|
|
|
12380.00
|
410.00
|
3.36%
|
|
|
12580.00
|
450.00
|
3.64%
|
|
|
12420.00
|
365.00
|
2.99%
|
|
|
12285.00
|
350.00
|
2.88%
|
|
|
12270.00
|
225.00
|
1.86%
|
|
|
12160.00
|
190.00
|
1.57%
|
|
|
12155.00
|
215.00
|
1.78%
|